Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28390 MSTENCT@EC2503G (CALL)
Nominal 
0.042 +0.004 (+10.526%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.038 | 419.000 | 0 | 47.559 | ||||
| 01/11/2024 | 0.038 | 419.200 | 0 | 47.008 | ||||
| 31/10/2024 | 0.033 | 404.600 | 0 | 48.364 | ||||
| 30/10/2024 | 0.036 | 411.000 | 160,000 | 47.772 | 160,000 | 0.039 | ||
| 29/10/2024 | 0.040 | 418.400 | 890,000 | 47.187 | 890,000 | 0.045 | ||
| 28/10/2024 | 0.043 | 417.200 | 0 | 48.011 | ||||
| 25/10/2024 | 0.047 | 421.000 | 0 | 47.698 | ||||
| 24/10/2024 | 0.048 | 422.000 | 0 | 47.562 | ||||
| 23/10/2024 | 0.052 | 428.200 | 0 | 47.028 | ||||
| 22/10/2024 | 0.049 | 421.600 | 0 | 47.536 | ||||
| 21/10/2024 | 0.050 | 421.000 | 0 | 47.718 | ||||
| 18/10/2024 | 0.056 | 430.800 | 0 | 46.541 | ||||
| 17/10/2024 | 0.047 | 412.600 | 100,000 | 48.102 | 50,000 | 0.048 | 50,000 | 0.041 |
| 16/10/2024 | 0.067 | 415.800 | 1,940,000 | 51.435 | 970,000 | 0.076 | 970,000 | 0.075 |
| 15/10/2024 | 0.093 | 417.000 | 1,420,000 | 55.540 | 710,000 | 0.095 | 710,000 | 0.097 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |