28366 JP-BYD @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28366 JP-BYD @EP2612A (PUT)

Nominal

0.345 +0.020 (+6.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/06/2026	0.325	86.189	100,000	44.724	50,000	0.325	50,000	0.340
09/06/2026	0.305	87.989	0	44.365
08/06/2026	0.310	87.639	340,000	44.530	170,000	0.315	170,000	0.317
05/06/2026	0.285	89.289	0	42.713
04/06/2026	0.275	91.389	70,000	44.573	35,000	0.274	35,000	0.275
03/06/2026	0.255	92.839	70,000	43.275	35,000	0.243	35,000	0.237
02/06/2026	0.233	96.339	110,000	44.697	55,000	0.241	55,000	0.248
01/06/2026	0.280	90.339	0	43.420
29/05/2026	0.275	90.889	140,000	43.207	70,000	0.270	70,000	0.294
28/05/2026	0.290	89.889	500,000	44.091	500,000	0.290
27/05/2026	0.285	90.289	0	43.799
26/05/2026	0.260	93.239	0	44.210
22/05/2026	0.280	91.189	100,000	44.077	100,000	0.280
21/05/2026	0.280	90.139	575,000	42.184	225,000	0.272	325,000	0.270
20/05/2026	0.285	89.789	0	42.385
19/05/2026	0.260	93.489	0	44.045
18/05/2026	0.265	93.389	155,000	44.679	140,000	0.270
15/05/2026	0.242	96.039	270,000	44.320	65,000	0.242	205,000	0.241
14/05/2026	0.226	97.739	360,000	43.811	175,000	0.226	175,000	0.226
13/05/2026	0.231	97.739	200,000	44.576	90,000	0.234	90,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.