Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28359 CTKUASO@EC2508A (CALL)
Nominal 
0.078 -0.013 (-14.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.091 | 52.000 | 7,120,000 | 56.353 | 2,315,000 | 0.079 | 4,195,000 | 0.081 |
| 12/11/2024 | 0.078 | 50.050 | 9,705,000 | 56.183 | 4,460,000 | 0.089 | 5,025,000 | 0.089 |
| 11/11/2024 | 0.087 | 51.550 | 2,820,000 | 55.899 | 1,585,000 | 0.092 | 1,235,000 | 0.093 |
| 08/11/2024 | 0.110 | 53.700 | 1,270,000 | 57.849 | 660,000 | 0.102 | 610,000 | 0.104 |
| 07/11/2024 | 0.103 | 53.150 | 210,000 | 56.919 | 10,000 | 0.095 | 200,000 | 0.100 |
| 06/11/2024 | 0.092 | 51.300 | 400,000 | 57.366 | 400,000 | 0.094 | ||
| 05/11/2024 | 0.106 | 53.350 | 8,060,000 | 57.198 | 4,295,000 | 0.089 | 3,705,000 | 0.086 |
| 04/11/2024 | 0.072 | 48.200 | 820,000 | 57.083 | 400,000 | 0.069 | 420,000 | 0.069 |
| 01/11/2024 | 0.062 | 46.400 | 0 | 56.825 | ||||
| 31/10/2024 | 0.062 | 45.900 | 2,950,000 | 57.696 | 1,450,000 | 0.061 | 1,500,000 | 0.062 |
| 30/10/2024 | 0.063 | 46.200 | 1,500,000 | 57.369 | 600,000 | 0.068 | 900,000 | 0.068 |
| 29/10/2024 | 0.070 | 47.300 | 1,950,000 | 57.559 | 800,000 | 0.075 | 1,100,000 | 0.074 |
| 28/10/2024 | 0.071 | 47.300 | 1,860,000 | 57.796 | 925,000 | 0.069 | 935,000 | 0.066 |
| 25/10/2024 | 0.063 | 45.900 | 500,000 | 57.448 | 250,000 | 0.062 | 250,000 | 0.062 |
| 24/10/2024 | 0.061 | 45.250 | 0 | 57.888 | ||||
| 23/10/2024 | 0.071 | 47.100 | 500,000 | 57.681 | 250,000 | 0.072 | 250,000 | 0.076 |
| 22/10/2024 | 0.071 | 46.650 | 1,200,000 | 58.448 | 600,000 | 0.071 | 600,000 | 0.071 |
| 21/10/2024 | 0.072 | 46.250 | 0 | 59.479 | ||||
| 18/10/2024 | 0.073 | 47.800 | 65,000 | 56.472 | 65,000 | 0.073 | ||
| 17/10/2024 | 0.062 | 45.300 | 1,805,000 | 57.442 | 900,000 | 0.079 | 905,000 | 0.079 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |