28339 MS-MNIU@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28339 MS-MNIU@EC2503A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.017	15.160	10,000	69.458	10,000	0.016
10/01/2025	0.021	15.300	0	70.291
09/01/2025	0.030	16.040	100,000	70.039			100,000	0.031
08/01/2025	0.032	16.100	0	70.308
07/01/2025	0.036	16.400	0	69.631
06/01/2025	0.036	16.260	0	70.362
03/01/2025	0.040	16.420	70,000	69.844			70,000	0.045
02/01/2025	0.047	16.720	80,000	70.361			80,000	0.052
31/12/2024	0.066	17.560	380,000	70.396	380,000	0.061
30/12/2024	0.057	17.040	0	70.828
27/12/2024	0.064	17.380	380,000	69.514			380,000	0.061
24/12/2024	0.081	17.920	150,000	69.885	150,000	0.081
23/12/2024	0.082	17.880	100,000	70.190			100,000	0.082
20/12/2024	0.079	17.660	0	69.915
19/12/2024	0.079	17.640	700,000	69.712	460,000	0.080	240,000	0.080
18/12/2024	0.075	17.540	0	68.797
17/12/2024	0.075	17.380	0	69.774
16/12/2024	0.077	17.400	1,320,000	69.946	880,000	0.087	440,000	0.087
13/12/2024	0.097	18.040	1,090,000	69.958	690,000	0.094	400,000	0.098
12/12/2024	0.120	18.740	1,900,000	70.224	500,000	0.113	1,400,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.