Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28338 MSTENCT@EC2503F (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/01/2025 | 0 | 55.997 | ||||||
| 10/01/2025 | 0 | 53.872 | ||||||
| 09/01/2025 | 0 | 52.483 | ||||||
| 08/01/2025 | 0 | 53.275 | ||||||
| 07/01/2025 | 0 | 52.473 | ||||||
| 06/01/2025 | 0 | 46.091 | ||||||
| 03/01/2025 | 0 | 44.792 | ||||||
| 02/01/2025 | 0 | 45.169 | 210,000 | 0.027 | 100,000 | 0.030 | ||
| 31/12/2024 | 0 | 45.733 | 100,000 | 0.030 | 210,000 | 0.030 | ||
| 30/12/2024 | 0 | 45.890 | 2,000,000 | 0.032 | ||||
| 27/12/2024 | 0 | 45.512 | 40,000 | 0.034 | ||||
| 24/12/2024 | 0 | 45.241 | ||||||
| 23/12/2024 | 0 | 44.940 | 40,000 | 0.043 | ||||
| 20/12/2024 | 0 | 44.444 | 440,000 | 0.047 | 440,000 | 0.046 | ||
| 19/12/2024 | 0 | 45.263 | ||||||
| 18/12/2024 | 0 | 43.931 | ||||||
| 17/12/2024 | 0 | 43.811 | ||||||
| 16/12/2024 | 0 | 42.861 | 60,000 | 0.026 | 60,000 | 0.026 | ||
| 13/12/2024 | 0 | 42.228 | 300,000 | 0.028 | 100,000 | 0.029 | ||
| 12/12/2024 | 0 | 43.284 | 200,000 | 0.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |