28325 HSHSCEI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28325 HSHSCEI@EC2504A (CALL)

Nominal

0.043 +0.006 (+16.216%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.037	7,690.350	510,000	34.510	510,000	0.033
05/02/2025	0.032	7,566.270	0	34.905
04/02/2025	0.038	7,643.630	150,000	35.251			150,000	0.039
03/02/2025	0.025	7,384.110	0	35.060
28/01/2025	0.026	7,382.130	0	34.309
27/01/2025	0.026	7,382.810	0	34.121
24/01/2025	0.024	7,312.160	0	33.983
23/01/2025	0.020	7,164.220	0	34.489
22/01/2025	0.021	7,177.140	0	34.529
21/01/2025	0.027	7,320.880	3,910,000	34.432	3,000,000	0.026	910,000	0.026
20/01/2025	0.024	7,235.710	7,340,000	34.501	2,360,000	0.024	4,880,000	0.023
17/01/2025	0.019	7,108.810	0	33.850
16/01/2025	0.019	7,098.760	3,610,000	33.853	1,680,000	0.019	1,930,000	0.020
15/01/2025	0.020	7,011.600	10,000	35.487			10,000	0.020
14/01/2025	0.020	6,987.360	500,000	35.678			500,000	0.020
13/01/2025	0.020	6,843.710	0	37.722
10/01/2025	0.020	6,898.150	0	36.352
09/01/2025	0.020	6,978.970	0	34.960
08/01/2025	0.020	6,990.650	0	34.617
07/01/2025	0.020	7,049.710	50,000	33.551	50,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.