Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/10/2024 | 0.061 | 20,590.150 | 2,252,270,000 | 30.200 | 1,124,430,000 | 0.059 | 1,123,960,000 | 0.059 |
24/10/2024 | 0.057 | 20,489.620 | 3,625,540,000 | 29.802 | 1,809,550,000 | 0.058 | 1,814,780,000 | 0.058 |
23/10/2024 | 0.066 | 20,760.150 | 4,474,060,000 | 30.133 | 2,236,730,000 | 0.063 | 2,236,870,000 | 0.063 |
22/10/2024 | 0.057 | 20,498.950 | 2,585,760,000 | 29.614 | 1,292,830,000 | 0.061 | 1,292,230,000 | 0.061 |
21/10/2024 | 0.059 | 20,478.460 | 2,750,840,000 | 30.013 | 1,373,170,000 | 0.067 | 1,376,420,000 | 0.067 |
18/10/2024 | 0.069 | 20,804.110 | 2,264,650,000 | 30.109 | 1,130,070,000 | 0.054 | 1,132,880,000 | 0.054 |
17/10/2024 | 0.050 | 20,079.100 | 2,466,180,000 | 29.866 | 1,229,920,000 | 0.065 | 1,235,710,000 | 0.065 |
16/10/2024 | 0.062 | 20,286.850 | 730,000 | 31.261 | 200,000 | 0.066 | 530,000 | 0.068 |
15/10/2024 | 0.064 | 20,318.790 | 22,940,000 | 31.326 | 10,460,000 | 0.092 | 12,480,000 | 0.087 |
14/10/2024 | 21,092.870 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |