Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/10/2024 | 0.160 | 20,590.150 | 0 | 25.148 | ||||
24/10/2024 | 0.165 | 20,489.620 | 0 | 25.135 | ||||
23/10/2024 | 0.158 | 20,760.150 | 0 | 26.067 | ||||
22/10/2024 | 0.172 | 20,498.950 | 0 | 26.282 | ||||
21/10/2024 | 0.172 | 20,478.460 | 0 | 26.101 | ||||
18/10/2024 | 0.161 | 20,804.110 | 0 | 26.563 | ||||
17/10/2024 | 0.191 | 20,079.100 | 0 | 25.495 | ||||
16/10/2024 | 0.185 | 20,286.850 | 20,000 | 26.276 | 10,000 | 0.183 | 10,000 | 0.192 |
15/10/2024 | 0.190 | 20,318.790 | 230,000 | 27.516 | 130,000 | 0.188 | 100,000 | 0.177 |
14/10/2024 | 0.170 | 21,092.870 | 0 | 30.148 | ||||
10/10/2024 | 0.178 | 21,251.980 | 90,000 | 32.204 | 30,000 | 0.177 | 60,000 | 0.180 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |