Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/10/2024 | 0.137 | 20,590.150 | 0 | 26.457 | ||||
24/10/2024 | 0.143 | 20,489.620 | 620,000 | 26.569 | 310,000 | 0.143 | 310,000 | 0.143 |
23/10/2024 | 0.133 | 20,760.150 | 620,000 | 26.839 | 310,000 | 0.132 | 310,000 | 0.132 |
22/10/2024 | 0.144 | 20,498.950 | 10,000 | 26.609 | 10,000 | 0.144 | ||
21/10/2024 | 0.144 | 20,478.460 | 0 | 26.454 | ||||
18/10/2024 | 0.140 | 20,804.110 | 190,000 | 27.654 | 70,000 | 0.141 | 120,000 | 0.144 |
17/10/2024 | 0.166 | 20,079.100 | 30,000 | 26.293 | 30,000 | 0.160 | ||
16/10/2024 | 0.158 | 20,286.850 | 1,310,000 | 26.614 | 590,000 | 0.155 | 720,000 | 0.156 |
15/10/2024 | 0.156 | 20,318.790 | 0 | 26.628 | ||||
14/10/2024 | 0.138 | 21,092.870 | 20,000 | 28.938 | 10,000 | 0.138 | 10,000 | 0.139 |
10/10/2024 | 21,251.980 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |