| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/07/2026 | 0.013 | 22.920 | 0 | 142.152 | ||||
| 06/07/2026 | 0.013 | 24.040 | 0 | 135.074 | ||||
| 03/07/2026 | 0.013 | 22.540 | 0 | 140.643 | ||||
| 02/07/2026 | 0.013 | 21.220 | 0 | 147.384 | ||||
| 30/06/2026 | 0.013 | 21.320 | 0 | 144.992 | ||||
| 29/06/2026 | 0.013 | 21.660 | 0 | 142.156 | ||||
| 26/06/2026 | 0.013 | 21.500 | 0 | 140.570 | ||||
| 25/06/2026 | 0.013 | 22.620 | 0 | 136.868 | ||||
| 24/06/2026 | 0.013 | 22.733 | 0 | 132.223 | ||||
| 23/06/2026 | 0.013 | 23.493 | 0 | 127.546 | ||||
| 22/06/2026 | 0.013 | 24.633 | 0 | 121.233 | ||||
| 18/06/2026 | 0.013 | 25.253 | 0 | 115.756 | ||||
| 17/06/2026 | 0.013 | 24.853 | 0 | 116.979 | ||||
| 16/06/2026 | 0.013 | 25.393 | 0 | 113.933 | ||||
| 15/06/2026 | 0.013 | 26.373 | 0 | 109.046 | ||||
| 12/06/2026 | 0.013 | 25.633 | 0 | 110.577 | ||||
| 11/06/2026 | 0.013 | 24.753 | 0 | 113.920 | ||||
| 10/06/2026 | 0.013 | 26.393 | 0 | 106.252 | ||||
| 09/06/2026 | 0.019 | 28.673 | 0 | 106.055 | ||||
| 08/06/2026 | 0.019 | 28.513 | 0 | 106.204 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |