28263 HS-BYD @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28263 HS-BYD @EP2504A (PUT)

Nominal

0.065 -0.003 (-4.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.068	274.400	5,885,000	36.985	2,350,000	0.069	3,535,000	0.070
23/01/2025	0.080	270.600	24,130,000	37.398	11,650,000	0.075	11,415,000	0.074
22/01/2025	0.068	276.600	11,705,000	37.863	5,355,000	0.068	6,350,000	0.067
21/01/2025	0.063	279.600	10,380,000	38.079	4,865,000	0.064	5,205,000	0.065
20/01/2025	0.073	275.000	9,930,000	37.770	4,020,000	0.073	5,340,000	0.073
17/01/2025	0.098	263.800	33,885,000	35.746	16,515,000	0.105	17,035,000	0.106
16/01/2025	0.111	261.000	41,210,000	36.414	20,450,000	0.117	20,560,000	0.117
15/01/2025	0.123	258.800	26,525,000	37.164	13,210,000	0.127	13,315,000	0.128
14/01/2025	0.131	257.000	8,675,000	37.337	4,440,000	0.131	4,235,000	0.131
13/01/2025	0.165	249.200	6,120,000	37.629	2,960,000	0.171	3,160,000	0.171
10/01/2025	0.157	251.400	8,950,000	37.360	4,485,000	0.155	4,465,000	0.156
09/01/2025	0.143	255.800	13,500,000	37.939	6,675,000	0.142	6,825,000	0.142
08/01/2025	0.150	254.400	42,265,000	38.069	21,085,000	0.152	21,105,000	0.151
07/01/2025	0.136	259.200	31,430,000	38.760	15,685,000	0.131	15,715,000	0.130
06/01/2025	0.145	256.600	20,700,000	38.451	10,350,000	0.141	10,350,000	0.139
03/01/2025	0.142	258.000	23,760,000	38.354	11,930,000	0.143	11,790,000	0.142
02/01/2025	0.142	258.200	8,565,000	38.323	4,550,000	0.139	4,015,000	0.136
31/12/2024	0.110	266.600	3,200,000	37.185	1,600,000	0.111	1,600,000	0.111
30/12/2024	0.106	268.200	19,510,000	37.177	11,005,000	0.107	8,505,000	0.107
27/12/2024	0.093	273.600	33,630,000	37.089	16,565,000	0.093	17,065,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.