Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/10/2024 | 0.166 | 20,590.150 | 0 | 26.190 | ||||
24/10/2024 | 0.171 | 20,489.620 | 0 | 26.180 | ||||
23/10/2024 | 0.160 | 20,760.150 | 0 | 26.410 | ||||
22/10/2024 | 0.172 | 20,498.950 | 0 | 26.282 | ||||
21/10/2024 | 0.172 | 20,478.460 | 0 | 26.101 | ||||
18/10/2024 | 0.154 | 20,804.110 | 0 | 25.378 | ||||
17/10/2024 | 0.191 | 20,079.100 | 0 | 25.495 | ||||
16/10/2024 | 0.183 | 20,286.850 | 0 | 25.931 | ||||
15/10/2024 | 0.184 | 20,318.790 | 0 | 26.486 | ||||
14/10/2024 | 0.165 | 21,092.870 | 0 | 29.313 | ||||
10/10/2024 | 0.171 | 21,251.980 | 7,180,000 | 31.047 | 3,590,000 | 0.214 | 3,590,000 | 0.215 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |