| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.015 | 23.160 | 0 | 207.410 | ||||
| 11/11/2026 | 0.015 | 23.980 | 0 | 199.740 | ||||
| 10/11/2026 | 0.015 | 23.740 | 0 | 199.354 | ||||
| 09/11/2026 | 0.015 | 23.620 | 0 | 198.215 | ||||
| 06/11/2026 | 0.015 | 24.120 | 0 | 189.511 | ||||
| 05/11/2026 | 0.015 | 25.180 | 0 | 181.317 | ||||
| 04/11/2026 | 0.015 | 23.960 | 0 | 187.137 | ||||
| 03/11/2026 | 0.015 | 23.080 | 0 | 191.075 | ||||
| 02/11/2026 | 0.015 | 23.340 | 0 | 187.785 | ||||
| 30/10/2026 | 0.015 | 23.080 | 0 | 184.777 | ||||
| 29/10/2026 | 0.015 | 23.740 | 0 | 179.267 | ||||
| 28/10/2026 | 0.015 | 24.460 | 0 | 173.629 | ||||
| 27/10/2026 | 0.015 | 24.480 | 0 | 172.168 | ||||
| 26/10/2026 | 0.015 | 23.960 | 0 | 173.838 | ||||
| 23/10/2026 | 0.015 | 23.380 | 0 | 173.337 | ||||
| 22/10/2026 | 0.015 | 22.680 | 0 | 176.215 | ||||
| 21/10/2026 | 0.015 | 23.540 | 0 | 169.945 | ||||
| 20/10/2026 | 0.015 | 23.700 | 0 | 167.848 | ||||
| 16/10/2026 | 0.015 | 23.900 | 0 | 162.251 | ||||
| 15/10/2026 | 0.015 | 24.460 | 0 | 158.202 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |