28224 CIAMCS3@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28224 CIAMCS3@EP2504A (PUT)

Nominal

0.270 -0.035 (-11.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.305	43.360	0	39.400
19/02/2025	0.305	43.380	0	39.267
18/02/2025	0.305	43.420	250,000	39.217	200,000	0.301	50,000	0.290
17/02/2025	0.295	43.640	0	39.009
14/02/2025	0.290	44.020	0	39.853
13/02/2025	0.345	43.040	0	40.798
12/02/2025	0.340	43.300	0	41.524
11/02/2025	0.360	42.860	2,004,000	41.149	2,000,000	0.360	4,000	0.360
10/02/2025	0.355	42.840	0	40.147
07/02/2025	0.360	43.120	2,002,000	41.807			2,002,000	0.360
06/02/2025	0.395	42.400	0	41.466
05/02/2025	0.410	42.040	0	40.754
04/02/2025	0.395	42.520	0	41.948
03/02/2025	0.430	41.840	0	41.665
28/01/2025	0.400	42.460	0	40.728
27/01/2025	0.400	42.500	4,000	40.772	2,000	0.395	2,000	0.400
24/01/2025	0.400	42.580	0	40.670
23/01/2025	0.430	42.060	0	40.889
22/01/2025	0.440	41.900	0	40.893
21/01/2025	0.425	42.320	0	41.560

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.