Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/10/2024 | 0.133 | 20,590.150 | 740,000 | 24.982 | 390,000 | 0.131 | 350,000 | 0.132 |
24/10/2024 | 0.135 | 20,489.620 | 40,000 | 24.548 | 40,000 | 0.127 | ||
23/10/2024 | 0.122 | 20,760.150 | 400,000 | 24.364 | 200,000 | 0.121 | 200,000 | 0.115 |
22/10/2024 | 20,498.950 | 0 | ||||||
21/10/2024 | 20,478.460 | 0 | ||||||
18/10/2024 | 20,804.110 | 0 | ||||||
17/10/2024 | 20,079.100 | 0 | ||||||
16/10/2024 | 20,286.850 | 0 | ||||||
15/10/2024 | 20,318.790 | 0 | ||||||
14/10/2024 | 21,092.870 | 0 | ||||||
10/10/2024 | 21,251.980 | 0 | ||||||
09/10/2024 | 20,637.240 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |