Quote | Super Quote
28151 MS-HSI @EP2504B (PUT)
RT Nominal down0.100 -0.020 (-16.667%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
23/01/20250.12019,700.56027,850,00021.98215,370,0000.1129,540,0000.107
22/01/20250.11719,778.77016,660,00022.27315,150,0000.115470,0000.110
21/01/20250.10120,106.55068,500,00022.72219,450,0000.10741,420,0000.105
20/01/20250.11519,925.810023.382
17/01/20250.13519,584.060022.917
16/01/20250.13919,522.890022.789
15/01/20250.15919,286.070023.502
14/01/20250.16219,219.780023.117
13/01/20250.18718,874.140022.914
10/01/20250.17519,064.29050,00023.13850,0000.175
09/01/20250.16119,240.890022.771
08/01/20250.16119,279.840100,00023.238100,0000.161
07/01/20250.15219,447.580130,00023.664130,0000.157
06/01/20250.13219,688.290022.657
03/01/20250.13219,760.270023.169
02/01/20250.14119,623.320023.264
31/12/20240.11220,059.95020,00022.39120,0000.109
30/12/20240.11620,041.420022.855
27/12/20240.11720,090.46017,470,00023.24911,230,0000.1196,240,0000.118
24/12/20240.11620,098.29015,040,00022.8525,010,0000.11610,030,0000.117
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 24/01/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.