28143 CI-NTES@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28143 CI-NTES@EC2508A (CALL)

Nominal

0.121 -0.003 (-2.419%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.124	161.000	0	52.439
27/01/2025	0.115	158.300	0	52.406
24/01/2025	0.115	158.400	0	51.922
23/01/2025	0.113	156.600	0	52.743
22/01/2025	0.108	154.800	0	52.842
21/01/2025	0.120	157.400	0	53.406
20/01/2025	0.116	155.700	60,000	53.697	30,000	0.112	30,000	0.110
17/01/2025	0.111	153.800	0	53.618
16/01/2025	0.124	157.000	0	53.960
15/01/2025	0.118	154.800	60,000	54.200	50,000	0.106	10,000	0.119
14/01/2025	0.100	148.800	0	54.368
13/01/2025	0.100	148.600	40,000	54.390			40,000	0.103
10/01/2025	0.093	146.700	0	53.686
09/01/2025	0.087	144.700	80,000	53.513	40,000	0.089	40,000	0.090
08/01/2025	0.078	141.600	0	53.269
07/01/2025	0.068	137.500	0	53.258
06/01/2025	0.068	137.300	0	53.279
03/01/2025	0.068	136.500	0	53.489
02/01/2025	0.071	137.400	0	53.592
31/12/2024	0.078	138.400	0	54.601

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.