28125 JPHSCEI@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28125 JPHSCEI@EC2504B (CALL)

Nominal

0.066 +0.007 (+11.864%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.059	7,690.350	0	33.989
05/02/2025	0.052	7,566.270	3,370,000	34.534	3,370,000	0.050
04/02/2025	0.062	7,643.630	220,000	35.587			220,000	0.061
03/02/2025	0.042	7,384.110	100,000	34.828	100,000	0.035
28/01/2025	0.045	7,382.130	50,000	34.731	50,000	0.045
27/01/2025	0.046	7,382.810	1,100,000	34.878	800,000	0.047	300,000	0.046
24/01/2025	0.043	7,312.160	900,000	34.829	650,000	0.043	250,000	0.040
23/01/2025	0.034	7,164.220	300,000	34.398	200,000	0.034	100,000	0.044
22/01/2025	0.038	7,177.140	6,000,000	35.431	3,000,000	0.041	3,000,000	0.041
21/01/2025	0.049	7,320.880	0	36.056
20/01/2025	0.045	7,235.710	0	36.347
17/01/2025	0.038	7,108.810	0	35.904
16/01/2025	0.038	7,098.760	510,000	35.944	510,000	0.038
15/01/2025	0.034	7,011.600	770,000	35.959	70,000	0.034	700,000	0.036
14/01/2025	0.034	6,987.360	0	36.233
13/01/2025	0.027	6,843.710	100,000	35.855			100,000	0.027
10/01/2025	0.030	6,898.150	0	35.610
09/01/2025	0.034	6,978.970	0	35.526
08/01/2025	0.035	6,990.650	0	35.512
07/01/2025	0.037	7,049.710	0	34.944

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.