28058 MS-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28058 MS-LINK@EC2507A (CALL)

Nominal

0.036 -0.003 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/03/2025	0.039	36.100	0	35.051
06/03/2025	0.045	36.350	0	35.573
05/03/2025	0.045	36.450	0	35.134
04/03/2025	0.035	35.000	0	36.735
03/03/2025	0.039	35.000	0	37.628
28/02/2025	0.047	35.250	0	38.364
27/02/2025	0.059	35.800	0	39.118
26/02/2025	0.065	35.650	50,000	40.613			50,000	0.066
25/02/2025	0.060	35.400	0	40.259
24/02/2025	0.060	35.250	0	40.565
21/02/2025	0.059	35.200	0	40.060
20/02/2025	0.056	34.700	0	40.801
19/02/2025	0.056	34.850	0	40.201
18/02/2025	0.056	34.700	0	40.533
17/02/2025	0.056	34.700	110,000	40.386	110,000	0.054
14/02/2025	0.054	34.500	350,000	40.126	120,000	0.054	230,000	0.056
13/02/2025	0.051	33.950	0	40.949
12/02/2025	0.051	34.100	0	40.367
11/02/2025	0.048	33.600	0	40.976
10/02/2025	0.055	34.150	0	40.773

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.