Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/10/2024 | 0.060 | 20,590.150 | 120,000 | 30.806 | 60,000 | 0.055 | 60,000 | 0.055 |
24/10/2024 | 0.056 | 20,489.620 | 0 | 30.403 | ||||
23/10/2024 | 0.060 | 20,760.150 | 400,000 | 29.789 | 200,000 | 0.060 | 200,000 | 0.055 |
22/10/2024 | 20,498.950 | 0 | ||||||
21/10/2024 | 20,478.460 | 0 | ||||||
18/10/2024 | 20,804.110 | 0 | ||||||
17/10/2024 | 20,079.100 | 0 | ||||||
16/10/2024 | 20,286.850 | 0 | ||||||
15/10/2024 | 20,318.790 | 0 | ||||||
14/10/2024 | 21,092.870 | 0 | ||||||
10/10/2024 | 21,251.980 | 0 | ||||||
09/10/2024 | 20,637.240 | 0 | ||||||
08/10/2024 | 20,926.790 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |