28055 CIJDCOM@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28055 CIJDCOM@EC2504A (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.014	129.000	0	68.443
10/01/2025	0.016	130.900	0	67.902
09/01/2025	0.017	133.200	0	66.684
08/01/2025	0.020	135.300	0	67.209
07/01/2025	0.020	135.000	0	67.114
06/01/2025	0.020	135.700	0	66.260
03/01/2025	0.020	134.200	0	66.515
02/01/2025	0.020	132.500	0	67.535
31/12/2024	0.022	136.000	0	65.737
30/12/2024	0.022	134.700	0	66.448
27/12/2024	0.024	135.900	0	66.069
24/12/2024	0.031	140.900	0	65.730
23/12/2024	0.029	139.600	0	65.297
20/12/2024	0.029	137.400	0	66.179
19/12/2024	0.034	141.700	0	65.432
18/12/2024	0.038	144.000	0	65.460
17/12/2024	0.037	142.200	100,000	66.066	100,000	0.037
16/12/2024	0.040	144.000	0	65.901
13/12/2024	0.041	144.400	0	65.308
12/12/2024	0.048	147.800	100,000	65.578			100,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.