28033 JP-ZAOL@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28033 JP-ZAOL@EC2504A (CALL)

Nominal

0.035 +0.001 (+2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.035	12.060	0	109.611
27/01/2025	0.034	11.700	0	111.909
24/01/2025	0.034	11.580	40,000	111.351			40,000	0.034
23/01/2025	0.032	11.300	110,000	112.026			110,000	0.038
22/01/2025	0.032	11.220	0	112.275
21/01/2025	0.036	11.580	0	111.157
20/01/2025	0.036	11.480	0	111.618
17/01/2025	0.036	11.300	0	111.800
16/01/2025	0.036	11.220	0	112.080
15/01/2025	0.036	11.220	0	111.536
14/01/2025	0.036	11.300	0	110.146
13/01/2025	0.032	10.880	200,000	110.765			200,000	0.032
10/01/2025	0.035	10.820	0	112.228
09/01/2025	0.038	10.940	50,000	112.748			50,000	0.038
08/01/2025	0.039	10.980	0	112.552
07/01/2025	0.040	11.060	0	111.919
06/01/2025	0.040	10.980	115,000	112.245			115,000	0.041
03/01/2025	0.046	11.000	0	114.656
02/01/2025	0.050	11.200	140,000	114.624			140,000	0.051
31/12/2024	0.062	11.780	0	114.558

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.