28033 BI-J&T @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28033 BI-J&T @EC2610A (CALL)

Nominal

0.091 -0.015 (-14.151%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/05/2026	0.106	9.240	17,860,000	69.315	8,930,000	0.108	8,930,000	0.107
14/05/2026	0.114	9.350	20,560,000	69.646	10,280,000	0.116	10,280,000	0.117
13/05/2026	0.119	9.420	34,410,000	69.712	17,220,000	0.121	17,190,000	0.121
12/05/2026	0.124	9.500	21,760,000	69.693	10,880,000	0.127	10,880,000	0.127
11/05/2026	0.136	9.580	26,540,000	71.163	13,270,000	0.142	13,270,000	0.142
08/05/2026	0.148	9.680	10,099,000	71.806	5,010,000	0.146	5,089,000	0.146
07/05/2026	0.163	9.880	228,000	72.061	80,000	0.164	148,000	0.160
06/05/2026	0.151	9.680	0	72.011
05/05/2026	0.161	9.860	600,000	71.516	300,000	0.148	300,000	0.148
04/05/2026	0.158	9.870	8,740,000	70.549	4,370,000	0.162	4,370,000	0.161
30/04/2026	0.161	9.800	3,800,000	71.251	1,900,000	0.162	1,900,000	0.161
29/04/2026	0.182	10.100	2,653,000	71.208	1,300,000	0.181	1,353,000	0.181
28/04/2026	0.194	10.270	17,000	71.000	17,000	0.191
27/04/2026	0.191	10.210	1,538,000	71.037	769,000	0.194	769,000	0.194
24/04/2026	0.205	10.380	1,200,000	70.726	600,000	0.200	600,000	0.201
23/04/2026	0.210	10.400	10,596,000	71.157	5,298,000	0.206	5,298,000	0.206
22/04/2026	0.212	10.350	22,752,000	71.988	11,401,000	0.218	11,351,000	0.218
21/04/2026	0.224	10.500	4,440,000	71.952	2,170,000	0.224	2,270,000	0.225
20/04/2026	0.226	10.460	11,204,000	72.643	5,602,000	0.233	5,602,000	0.234
17/04/2026	0.230	10.500	40,342,000	72.196	20,171,000	0.233	20,171,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.