28022 JP-HSI @EC2504E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28022 JP-HSI @EC2504E (CALL)

Nominal

0.076 -0.007 (-8.434%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/02/2025	0.083	23,477.920	888,340,000	29.017	448,470,000	0.064	415,960,000	0.063
20/02/2025	0.048	22,576.980	2,641,170,000	28.285	1,297,410,000	0.055	1,302,610,000	0.055
19/02/2025	0.061	22,944.240	1,803,310,000	28.258	888,870,000	0.058	893,620,000	0.058
18/02/2025	0.067	22,976.810	891,390,000	29.302	435,040,000	0.063	437,430,000	0.063
17/02/2025	0.060	22,616.230	1,478,230,000	30.516	738,080,000	0.067	736,030,000	0.067
14/02/2025	0.060	22,620.330	79,760,000	29.904	42,260,000	0.048	26,440,000	0.047
13/02/2025	0.036	21,814.370	98,210,000	29.346	48,100,000	0.049	40,260,000	0.047
12/02/2025	0.038	21,857.920	43,320,000	29.482	25,160,000	0.034	6,730,000	0.035
11/02/2025	0.027	21,294.860	6,410,000	29.585	1,430,000	0.029	2,530,000	0.029
10/02/2025	0.032	21,521.980	21,360,000	29.588	13,800,000	0.031	570,000	0.030
07/02/2025	0.025	21,133.540	28,780,000	29.211	21,460,000	0.025	530,000	0.025
06/02/2025	0.021	20,891.620	37,560,000	29.030	32,460,000	0.020	350,000	0.019
05/02/2025	0.019	20,597.090	18,300,000	29.825	5,290,000	0.020	7,820,000	0.019
04/02/2025	0.024	20,789.960	38,660,000	30.484	25,230,000	0.023	5,510,000	0.021
03/02/2025	0.016	20,217.260	21,330,000	30.327	7,300,000	0.016	11,920,000	0.013
28/01/2025	0.018	20,225.110	6,070,000	30.209	2,650,000	0.018	2,570,000	0.018
27/01/2025	0.018	20,197.770	15,160,000	30.211	4,700,000	0.019	4,060,000	0.019
24/01/2025	0.017	20,066.190	25,330,000	30.049	17,680,000	0.018	2,170,000	0.017
23/01/2025	0.014	19,700.560	28,240,000	30.446	4,900,000	0.015	18,810,000	0.015
22/01/2025	0.015	19,778.770	12,560,000	30.359	2,280,000	0.015	9,060,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.