| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 44.420 | 0 | 77.286 | ||||
| 11/11/2026 | 0.010 | 45.133 | 0 | 74.352 | ||||
| 10/11/2026 | 0.010 | 45.113 | 0 | 74.039 | ||||
| 09/11/2026 | 0.010 | 44.793 | 0 | 74.375 | ||||
| 06/11/2026 | 0.010 | 45.513 | 0 | 71.844 | ||||
| 05/11/2026 | 0.010 | 46.053 | 0 | 70.406 | ||||
| 04/11/2026 | 0.010 | 44.033 | 0 | 74.301 | ||||
| 03/11/2026 | 0.010 | 44.193 | 0 | 73.627 | ||||
| 02/11/2026 | 0.010 | 43.593 | 0 | 74.162 | ||||
| 30/10/2026 | 0.010 | 41.973 | 0 | 76.665 | ||||
| 29/10/2026 | 0.010 | 41.433 | 0 | 77.517 | ||||
| 28/10/2026 | 0.010 | 41.993 | 0 | 75.974 | ||||
| 27/10/2026 | 0.010 | 41.973 | 0 | 75.701 | ||||
| 26/10/2026 | 0.010 | 42.853 | 0 | 73.522 | ||||
| 23/10/2026 | 0.010 | 42.493 | 0 | 73.373 | ||||
| 22/10/2026 | 0.010 | 41.093 | 10,000 | 76.041 | ||||
| 21/10/2026 | 0.013 | 41.633 | 0 | 78.702 | ||||
| 20/10/2026 | 0.013 | 42.193 | 0 | 77.164 | ||||
| 16/10/2026 | 0.013 | 42.673 | 0 | 74.948 | ||||
| 15/10/2026 | 0.013 | 41.993 | 0 | 76.110 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |