28012 CTMTUAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28012 CTMTUAN@EP2504A (PUT)

Nominal

0.194 -0.041 (-17.447%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.235	137.400	0	50.091
10/01/2025	0.218	140.100	0	49.242
09/01/2025	0.192	144.400	80,000	48.602	40,000	0.191	40,000	0.188
08/01/2025	0.183	146.700	0	49.565
07/01/2025	0.175	148.700	1,500,000	50.145	1,500,000	0.177
06/01/2025	0.163	150.700	80,000	49.171	40,000	0.164	40,000	0.164
03/01/2025	0.150	153.700	0	48.774
02/01/2025	0.167	150.600	0	49.399
31/12/2024	0.157	151.700	10,000	47.413	10,000	0.156
30/12/2024	0.156	152.800	60,000	48.505	30,000	0.157	30,000	0.157
27/12/2024	0.150	154.700	0	48.642
24/12/2024	0.150	155.100	0	48.550
23/12/2024	0.150	155.600	420,000	48.999	200,000	0.147	210,000	0.148
20/12/2024	0.135	158.600	40,000	47.583	20,000	0.134	20,000	0.133
19/12/2024	0.142	158.400	10,000	49.247	10,000	0.142
18/12/2024	0.135	160.100	0	48.938
17/12/2024	0.137	158.600	0	47.644
16/12/2024	0.137	159.600	0	48.611
13/12/2024	0.128	162.600	0	48.684
12/12/2024	0.109	168.900	870,000	49.112	440,000	0.107	400,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.