27995 UB-HSBC@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27995 UB-HSBC@EP2504B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2025	0.010	80.200	0	37.786
04/02/2025	0.010	80.050	0	37.337
03/02/2025	0.010	79.900	0	36.857
28/01/2025	0.010	79.950	0	35.342
27/01/2025	0.010	79.450	684,000	34.481	684,000	0.010
24/01/2025	0.010	79.900	0	34.340
23/01/2025	0.010	78.650	0	32.603
22/01/2025	0.010	79.250	1,632,000	33.122
21/01/2025	0.012	78.850	564,000	33.463	12,000	0.011	548,000	0.012
20/01/2025	0.015	78.350	0	33.959
17/01/2025	0.016	77.600	0	32.796
16/01/2025	0.016	77.350	2,048,000	32.286			2,048,000	0.016
15/01/2025	0.023	76.000	28,000	32.644			28,000	0.023
14/01/2025	0.024	75.950	0	32.713
13/01/2025	0.027	75.300	0	32.455
10/01/2025	0.023	76.500	156,000	32.439	116,000	0.022	40,000	0.017
09/01/2025	0.020	75.600	44,000	30.196			44,000	0.019
08/01/2025	0.023	75.950	40,000	31.377			40,000	0.023
07/01/2025	0.024	75.300	280,000	30.649	40,000	0.026	240,000	0.026
06/01/2025	0.025	75.550	0	31.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.