27984 MB-BYD @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27984 MB-BYD @EC2703A (CALL)

Nominal

0.071 -0.005 (-6.579%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/06/2026		86.189	0	49.865
09/06/2026		87.989	0	49.188	550,000	0.074	1,025,000	0.077
08/06/2026		87.639	0	50.781			125,000	0.082
05/06/2026		89.289	0	49.493
04/06/2026		91.389	0	47.338	945,000	0.082	2,330,000	0.083
03/06/2026		92.839	0	48.618	1,945,000	0.101	770,000	0.103
02/06/2026		96.339	0	46.351	7,435,000	0.101	5,120,000	0.102
01/06/2026		90.339	0	46.364	5,715,000	0.081
29/05/2026		90.889	0	46.420	9,600,000	0.080	16,050,000	0.079
28/05/2026		89.889	0	47.288	11,135,000	0.081	13,910,000	0.081
27/05/2026		90.289	0	48.060	14,145,000	0.093	14,665,000	0.093
26/05/2026		93.239	0	47.617	9,320,000	0.099	9,750,000	0.099
22/05/2026		91.189	0	48.301	1,375,000	0.094	1,375,000	0.093
21/05/2026		90.139	0	48.844	16,910,000	0.098	16,740,000	0.099
20/05/2026		89.789	0	49.096	14,945,000	0.096	15,350,000	0.096
19/05/2026		93.489	0	49.102	13,370,000	0.110	13,330,000	0.110
18/05/2026		93.389	0	49.291	18,890,000	0.114	20,970,000	0.114
15/05/2026		96.039	0	49.472	11,540,000	0.133	12,075,000	0.133
14/05/2026		97.739	0	49.778	17,960,000	0.147	18,205,000	0.147
13/05/2026		97.739	0	50.325	9,440,000	0.146	10,805,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.