27984 BPPINAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27984 BPPINAN@EC2505B (CALL)

Nominal

0.126 +0.024 (+23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.102	48.050	20,000	48.223	20,000	0.102
01/11/2024	0.101	48.050	0	47.679
31/10/2024	0.101	48.150	100,000	47.361			100,000	0.099
30/10/2024	0.100	47.900	20,000	47.552	20,000	0.110
29/10/2024	0.113	49.000	10,000	47.047	10,000	0.113
28/10/2024	0.114	48.850	140,000	47.310	140,000	0.110
25/10/2024	0.114	48.950	0	46.736
24/10/2024	0.110	48.800	0	46.398
23/10/2024	0.120	49.400	2,450,000	46.366	1,270,000	0.129	1,180,000	0.130
22/10/2024	0.101	48.150	110,000	46.181	60,000	0.101	50,000	0.122
21/10/2024	0.116	49.050	1,200,000	46.271	1,200,000	0.123
18/10/2024	0.134	49.950	910,000	46.280	370,000	0.116	500,000	0.120
17/10/2024	0.096	47.900	1,205,000	45.367	600,000	0.141	605,000	0.141
16/10/2024	0.117	48.950	540,000	45.950	340,000	0.113	100,000	0.094
15/10/2024	0.090	48.450	270,000	43.388	240,000	0.094	30,000	0.087
14/10/2024	0.153	51.150	5,155,000	45.534	4,655,000	0.166	500,000	0.158
10/10/2024	0.198	51.000	13,150,000	49.495	3,780,000	0.210	9,320,000	0.202
09/10/2024	0.133	48.150	2,580,000	48.324	405,000	0.142	2,175,000	0.131
08/10/2024	0.187	50.250	43,730,000	49.770	21,270,000	0.266	22,215,000	0.265
07/10/2024	0.450	59.700	9,750,000	49.434	4,595,000	0.323	5,135,000	0.331

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.