27964 CI-CICC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27964 CI-CICC@EC2505A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.026	13.780	4,000	75.881
19/02/2025	0.036	13.800	940,000	81.972
18/02/2025	0.020	13.500	684,000	72.772
17/02/2025	0.023	13.800	132,000	72.353
14/02/2025	0.030	13.520	0	78.501
13/02/2025	0.035	13.220	424,000	83.997
12/02/2025	0.026	14.000	1,520,000	71.093
11/02/2025	0.024	13.260	812,000	75.258
10/02/2025	0.020	13.600	116,000	69.113
07/02/2025	0.024	13.720	2,584,000	70.185
06/02/2025	0.030	13.280	48,000	77.494
05/02/2025	0.025	13.100	496,000	75.165
04/02/2025	0.025	13.460	236,000	71.878
03/02/2025	0.024	12.820	96,000	75.956
28/01/2025	0.034	12.860	60,000	80.350
27/01/2025	0.033	13.100	104,000	77.380
24/01/2025	0.050	13.260	1,556,000	84.366
23/01/2025	0.040	12.980	348,000	81.157
22/01/2025	0.045	12.720	0	85.842
21/01/2025	0.045	12.980	0	83.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.