27949 CISANDS@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27949 CISANDS@EC2505A (CALL)

Nominal

0.032 +0.002 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025		18.600	0	51.852	176,000	0.031
27/01/2025		18.360	0	52.136	100,000	0.029	6,012,000	0.031
24/01/2025		18.040	0	51.368	352,000	0.026	84,000	0.027
23/01/2025		17.700	0	52.075			12,000	0.025
22/01/2025		17.860	0	51.958	12,000	0.027	896,000	0.028
21/01/2025		18.120	0	52.586			304,000	0.031
20/01/2025		18.340	0	52.811	936,000	0.037	240,000	0.033
17/01/2025		17.940	0	51.806	4,000	0.031	200,000	0.030
16/01/2025		18.040	0	51.927	60,000	0.033	612,000	0.032
15/01/2025		18.100	0	51.806	16,000	0.032	532,000	0.031
14/01/2025		18.560	0	52.901	8,000	0.045	288,000	0.041
13/01/2025		18.760	0	52.585	244,000	0.042	512,000	0.044
10/01/2025		19.100	0	51.963	24,000	0.051	268,000	0.059
09/01/2025		19.560	0	52.698	160,000	0.065	712,000	0.065
08/01/2025		19.660	0	52.743	440,000	0.067	680,000	0.067
07/01/2025		20.000	0	52.347	236,000	0.068	200,000	0.069
06/01/2025		19.720	0	53.065	600,000	0.072	808,000	0.073
03/01/2025		19.720	0	52.721	480,000	0.077	32,000	0.073
02/01/2025		20.200	0	52.687	356,000	0.095	392,000	0.096
31/12/2024		20.900	0	53.502	124,000	0.114	212,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.