Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.570 | 68.300 | 0 | |||||
27/06/2024 | 0.570 | 68.300 | 0 | |||||
26/06/2024 | 0.570 | 68.300 | 0 | |||||
25/06/2024 | 0.570 | 68.400 | 0 | |||||
24/06/2024 | 0.570 | 67.850 | 0 | 44.919 | ||||
21/06/2024 | 0.570 | 68.150 | 0 | 28.455 | ||||
20/06/2024 | 0.570 | 68.500 | 0 | |||||
19/06/2024 | 0.570 | 68.550 | 0 | |||||
18/06/2024 | 0.560 | 67.950 | 0 | |||||
17/06/2024 | 0.560 | 67.600 | 0 | 32.656 | ||||
14/06/2024 | 0.560 | 67.150 | 0 | 47.042 | ||||
13/06/2024 | 0.570 | 67.900 | 0 | 40.669 | ||||
12/06/2024 | 0.580 | 68.150 | 0 | 47.060 | ||||
11/06/2024 | 0.590 | 68.500 | 0 | 50.247 | ||||
07/06/2024 | 0.590 | 68.750 | 0 | 43.978 | ||||
06/06/2024 | 0.600 | 68.500 | 0 | 57.476 | ||||
05/06/2024 | 0.600 | 68.100 | 0 | 62.404 | ||||
04/06/2024 | 0.600 | 68.500 | 0 | 56.874 | ||||
03/06/2024 | 0.600 | 69.150 | 0 | 45.320 | ||||
31/05/2024 | 0.600 | 68.650 | 0 | 53.909 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |