27841 UBXIAMI@EP2505B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27841 UBXIAMI@EP2505B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.010	38.300	0	65.084
27/01/2025	0.010	37.100	0	62.513
24/01/2025	0.010	36.850	0	61.261
23/01/2025	0.010	34.500	0	56.260
22/01/2025	0.010	35.300	0	57.693
21/01/2025	0.010	35.900	0	58.695
20/01/2025	0.010	34.700	0	56.035
17/01/2025	0.010	34.950	0	55.897
16/01/2025	0.010	34.350	0	54.460
15/01/2025	0.011	33.600	0	53.591
14/01/2025	0.011	33.750	40,000	53.746
13/01/2025	0.011	32.800	100,000	51.502	32,000	0.011
10/01/2025	0.010	33.550	0	51.663
09/01/2025	0.012	33.750	0	53.616
08/01/2025	0.012	32.800	0	51.398
07/01/2025	0.012	34.150	0	54.083
06/01/2025	0.012	36.300	0	58.112
03/01/2025	0.012	36.250	0	57.419
02/01/2025	0.012	34.000	0	52.854
31/12/2024	0.012	34.500	0	53.499

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.