27823 DSALIBA@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27823 DSALIBA@EC2504A (CALL)

Nominal

0.015 +0.005 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.015	87.250	10,000	68.854
24/01/2025	0.010	84.750	0	66.624
23/01/2025	0.010	82.900	0	67.902
22/01/2025	0.010	82.200	0	68.171
21/01/2025	0.010	84.800	0	65.527
20/01/2025	0.010	84.550	2,010,000	65.408
17/01/2025	0.010	80.750	0	67.723
16/01/2025	0.010	80.450	0	67.656
15/01/2025	0.010	79.950	0	67.769
14/01/2025	0.010	79.950	1,240,000	67.418
13/01/2025	0.010	78.100	0	68.742
10/01/2025	0.010	79.600	0	66.459
09/01/2025	0.010	80.600	0	65.291
08/01/2025	0.010	80.900	0	64.737
07/01/2025	0.010	81.400	50,000	64.011
06/01/2025	0.012	82.150	20,000	64.485
03/01/2025	0.012	82.600	0	63.259
02/01/2025	0.012	81.300	0	64.068
31/12/2024	0.018	82.400	210,000	65.888
30/12/2024	0.015	82.000	0	64.424

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.