Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27816 BPALIBA@EC2507B (CALL)
Nominal 
0.034 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2025 | 0.034 | 87.250 | 1,635,000 | 45.126 | ||||
| 24/01/2025 | 0.029 | 84.750 | 650,000 | 45.444 | 500,000 | 0.028 | 150,000 | 0.025 |
| 23/01/2025 | 0.025 | 82.900 | 305,000 | 45.545 | 305,000 | 0.025 | ||
| 22/01/2025 | 0.024 | 82.200 | 1,700,000 | 45.684 | 1,700,000 | 0.025 | ||
| 21/01/2025 | 0.031 | 84.800 | 780,000 | 45.743 | 580,000 | 0.030 | 30,000 | 0.031 |
| 20/01/2025 | 0.029 | 84.550 | 2,595,000 | 45.041 | 1,400,000 | 0.031 | 200,000 | 0.028 |
| 17/01/2025 | 0.022 | 80.750 | 310,000 | 45.500 | 60,000 | 0.021 | 200,000 | 0.022 |
| 16/01/2025 | 0.022 | 80.450 | 355,000 | 45.678 | 145,000 | 0.021 | 105,000 | 0.022 |
| 15/01/2025 | 0.023 | 79.950 | 265,000 | 46.577 | 265,000 | 0.023 | ||
| 14/01/2025 | 0.023 | 79.950 | 5,010,000 | 46.387 | 225,000 | 0.022 | 4,685,000 | 0.022 |
| 13/01/2025 | 0.020 | 78.100 | 2,100,000 | 46.666 | 2,035,000 | 0.020 | ||
| 10/01/2025 | 0.022 | 79.600 | 4,690,000 | 45.693 | 4,650,000 | 0.023 | ||
| 09/01/2025 | 0.025 | 80.600 | 2,125,000 | 45.942 | 205,000 | 0.026 | 1,825,000 | 0.026 |
| 08/01/2025 | 0.027 | 80.900 | 755,000 | 46.392 | 495,000 | 0.027 | 260,000 | 0.029 |
| 07/01/2025 | 0.029 | 81.400 | 1,355,000 | 46.562 | 295,000 | 0.028 | 735,000 | 0.030 |
| 06/01/2025 | 0.031 | 82.150 | 5,885,000 | 46.441 | 5,020,000 | 0.031 | 605,000 | 0.031 |
| 03/01/2025 | 0.032 | 82.600 | 6,160,000 | 45.942 | 395,000 | 0.032 | 5,435,000 | 0.034 |
| 02/01/2025 | 0.030 | 81.300 | 1,000,000 | 46.404 | 185,000 | 0.030 | 395,000 | 0.035 |
| 31/12/2024 | 0.038 | 82.400 | 1,350,000 | 48.037 | 565,000 | 0.040 | 630,000 | 0.040 |
| 30/12/2024 | 0.038 | 82.000 | 2,625,000 | 48.346 | 625,000 | 0.038 | 1,945,000 | 0.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 07:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |