Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.035 | 36.850 | 0 | 32.045 | ||||
26/06/2024 | 0.035 | 37.400 | 0 | 29.826 | ||||
25/06/2024 | 0.030 | 36.550 | 0 | 30.303 | ||||
24/06/2024 | 0.030 | 36.750 | 0 | 29.470 | ||||
21/06/2024 | 0.028 | 36.550 | 200,000 | 28.820 | 200,000 | 0.028 | ||
20/06/2024 | 0.033 | 37.250 | 0 | 28.824 | ||||
19/06/2024 | 0.037 | 37.700 | 500,000 | 29.050 | 450,000 | 0.036 | ||
18/06/2024 | 0.030 | 37.000 | 0 | 27.993 | ||||
17/06/2024 | 0.028 | 36.600 | 50,000 | 28.270 | 50,000 | 0.028 | ||
14/06/2024 | 0.031 | 36.850 | 0 | 28.699 | ||||
13/06/2024 | 0.034 | 37.350 | 300,000 | 28.316 | 300,000 | 0.033 | ||
12/06/2024 | 0.036 | 37.500 | 0 | 28.663 | ||||
11/06/2024 | 0.039 | 37.950 | 0 | 28.351 | ||||
07/06/2024 | 0.045 | 38.650 | 100,000 | 28.063 | 100,000 | 0.045 | ||
06/06/2024 | 0.047 | 38.850 | 0 | 28.080 | ||||
05/06/2024 | 0.047 | 39.200 | 0 | 26.572 | ||||
04/06/2024 | 0.043 | 38.700 | 0 | 26.648 | ||||
03/06/2024 | 0.042 | 38.550 | 0 | 26.698 | ||||
31/05/2024 | 0.041 | 38.100 | 0 | 27.722 | ||||
30/05/2024 | 0.041 | 38.050 | 0 | 27.828 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |