27776 CTGEELY@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27776 CTGEELY@EP2506A (PUT)

Nominal

0.040 +0.003 (+8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.040	14.300	50,000	50.011	50,000	0.041
27/01/2025	0.037	14.460	0	49.712
24/01/2025	0.037	14.460	200,000	49.255			200,000	0.035
23/01/2025	0.040	14.160	250,000	48.410			250,000	0.038
22/01/2025	0.040	14.220	620,000	48.624	270,000	0.045	320,000	0.043
21/01/2025	0.038	14.740	1,220,000	50.798	25,000	0.041	1,170,000	0.039
20/01/2025	0.043	14.300	20,000	49.878			20,000	0.039
17/01/2025	0.043	14.280	240,000	49.323	85,000	0.042	125,000	0.044
16/01/2025	0.049	14.120	840,000	50.169	200,000	0.048	640,000	0.049
15/01/2025	0.061	13.600	250,000	50.270	210,000	0.063
14/01/2025	0.054	13.960	325,000	50.487			325,000	0.056
13/01/2025	0.066	13.580	1,955,000	51.298	1,855,000	0.068	100,000	0.069
10/01/2025	0.060	13.760	0	50.396
09/01/2025	0.057	13.960	50,000	50.665	50,000	0.056
08/01/2025	0.060	13.980	0	51.509
07/01/2025	0.061	13.980	185,000	51.680	185,000	0.062
06/01/2025	0.055	14.200	0	51.154
03/01/2025	0.056	14.180	230,000	50.918	230,000	0.056
02/01/2025	0.058	14.080	1,070,000	50.760	1,055,000	0.056	15,000	0.059
31/12/2024	0.046	14.820	195,000	51.073	15,000	0.044	130,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.