27765 CTZIJIN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27765 CTZIJIN@EC2506A (CALL)

Nominal

0.032 -0.011 (-25.581%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2025	0.043	15.380	60,000	53.597	20,000	0.042	40,000	0.039
13/01/2025	0.042	15.320	102,000	53.434	102,000	0.042
10/01/2025	0.041	15.140	130,000	53.721	130,000	0.040
09/01/2025	0.035	14.680	24,000	54.089	12,000	0.035	12,000	0.038
08/01/2025	0.033	14.620	104,000	53.417	104,000	0.031
07/01/2025	0.034	14.740	100,000	52.891	100,000	0.034
06/01/2025	0.030	14.280	30,000	53.870			30,000	0.030
03/01/2025	0.032	14.460	156,000	53.146	138,000	0.035	18,000	0.033
02/01/2025	0.030	14.180	210,000	53.851			210,000	0.030
31/12/2024	0.030	14.140	160,000	53.779	150,000	0.030	10,000	0.030
30/12/2024	0.033	14.260	100,000	54.242	100,000	0.035
27/12/2024	0.033	14.340	12,000	53.240			12,000	0.032
24/12/2024	0.035	14.360	72,000	53.521			72,000	0.034
23/12/2024	0.034	14.380	200,000	52.803	100,000	0.034	100,000	0.031
20/12/2024	0.031	14.060	168,000	53.032	58,000	0.031	10,000	0.032
19/12/2024	0.037	14.360	0	53.600
18/12/2024	0.038	14.460	240,000	53.220	240,000	0.038
17/12/2024	0.038	14.320	106,000	53.945	2,000	0.040	104,000	0.040
16/12/2024	0.040	14.540	236,000	53.185	206,000	0.040	30,000	0.041
13/12/2024	0.046	14.760	490,000	53.593	230,000	0.051	248,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.