27714 BPPOMRT@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27714 BPPOMRT@EC2712A (CALL)

Nominal

0.083 +0.002 (+2.469%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.081	150.600	20,000	78.605	10,000	0.081	10,000	0.081
05/10/2026	0.082	149.900	0	79.987
02/10/2026	0.082	149.200	40,000	80.361	20,000	0.083	20,000	0.083
30/09/2026	0.087	152.600	0	80.908
29/09/2026	0.090	154.600	0	81.267
28/09/2026	0.089	153.200	0	81.731
25/09/2026	0.089	152.100	20,000	82.500	10,000	0.089	10,000	0.089
24/09/2026	0.089	151.100	0	83.377
23/09/2026	0.091	153.500	20,000	82.526	10,000	0.090	10,000	0.091
22/09/2026	0.093	154.200	0	83.271
21/09/2026	0.093	155.100	20,000	82.291	10,000	0.094	10,000	0.095
18/09/2026	0.093	155.100	0	81.992
17/09/2026	0.092	153.200	0	82.955
16/09/2026	0.092	152.600	0	83.441
15/09/2026	0.092	152.200	0	83.724
14/09/2026	0.093	152.900	0	83.731
11/09/2026	0.093	153.000	0	83.334
10/09/2026	0.093	152.700	20,000	83.528	10,000	0.093	10,000	0.094
09/09/2026	0.097	156.100	0	83.240
08/09/2026	0.097	155.700	0	83.532

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.