27712 UB-HKEX@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27712 UB-HKEX@EP2506A (PUT)

Nominal

0.080 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.080	279.600	0	35.550
09/01/2025	0.076	282.000	0	35.640
08/01/2025	0.077	284.000	0	36.309
07/01/2025	0.078	284.200	0	36.441
06/01/2025	0.077	285.600	0	36.625
03/01/2025	0.079	287.000	0	37.037
02/01/2025	0.080	287.000	35,000	37.081	35,000	0.075
31/12/2024	0.067	294.800	0	37.187
30/12/2024	0.067	295.000	0	37.144
27/12/2024	0.063	297.200	0	36.819
24/12/2024	0.061	301.200	0	37.257
23/12/2024	0.065	297.600	0	36.866
20/12/2024	0.062	296.000	0	35.697
19/12/2024	0.061	298.800	65,000	36.177	65,000	0.063
18/12/2024	0.059	300.200	0	36.121
17/12/2024	0.059	300.600	45,000	36.159	30,000	0.061	15,000	0.068
16/12/2024	0.069	297.600	15,000	36.870			15,000	0.069
13/12/2024	0.059	303.000	30,000	36.407	30,000	0.059
12/12/2024	0.050	310.600	20,000	36.586			20,000	0.050
11/12/2024	0.058	306.000	0	36.798

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.