Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.238 | 29.300 | 660,000 | 68.503 | 330,000 | 0.238 | 330,000 | 0.239 |
01/11/2024 | 29.300 | 0 | ||||||
31/10/2024 | 28.850 | 0 | ||||||
30/10/2024 | 29.400 | 0 | ||||||
29/10/2024 | 30.000 | 0 | ||||||
28/10/2024 | 30.900 | 0 | ||||||
25/10/2024 | 30.000 | 0 | ||||||
24/10/2024 | 29.450 | 0 | ||||||
23/10/2024 | 30.700 | 0 | ||||||
22/10/2024 | 30.200 | 0 | ||||||
21/10/2024 | 30.200 | 0 | ||||||
18/10/2024 | 31.100 | 0 | ||||||
17/10/2024 | 29.200 | 0 | ||||||
16/10/2024 | 29.500 | 0 | ||||||
15/10/2024 | 29.450 | 0 | ||||||
14/10/2024 | 33.800 | 0 | ||||||
10/10/2024 | 33.900 | 0 | ||||||
09/10/2024 | 30.700 | 0 | ||||||
08/10/2024 | 30.850 | 0 | ||||||
07/10/2024 | 35.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 14:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |