27637 UB-CGS @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27637 UB-CGS @EC2502A (CALL)

Nominal

0.290 -0.010 (-3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.290	7.050	0	108.762
27/01/2025	0.300	7.110	0	106.975
24/01/2025	0.300	7.220	500,000	83.682	500,000	0.302
23/01/2025	0.305	7.010	40,000	116.298			40,000	0.325
22/01/2025	0.280	6.840	0	114.606
21/01/2025	0.280	6.940	0	100.940
20/01/2025	0.280	6.870	17,500	107.451	17,500	0.280
17/01/2025	0.260	6.750	17,500	100.874	17,500	0.260
16/01/2025	0.275	6.750	0	109.970
15/01/2025	0.275	6.710	0	112.347
14/01/2025	0.275	6.790	0	102.918
13/01/2025	0.246	6.440	0	114.709
10/01/2025	0.246	6.420	0	112.098
09/01/2025	0.250	6.610	0	96.976
08/01/2025	0.250	6.580	2,500	98.443	2,500	0.250
07/01/2025	0.280	6.690	0	106.283
06/01/2025	0.280	6.770	0	98.055
03/01/2025	0.280	6.570	0	111.508
02/01/2025	0.290	6.620	0	112.151
31/12/2024	0.330	7.090	0	93.382

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.