27622 MSMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27622 MSMTUAN@EC2505A (CALL)

Nominal

0.157 +0.037 (+30.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.120	137.400	9,325,000	55.638	4,375,000	0.112	4,945,000	0.113
10/01/2025	0.135	140.100	4,740,000	55.087	2,190,000	0.146	2,370,000	0.146
09/01/2025	0.157	144.400	5,785,000	54.368	2,670,000	0.161	3,070,000	0.162
08/01/2025	0.177	146.700	5,360,000	55.027	2,735,000	0.171	2,625,000	0.172
07/01/2025	0.185	148.700	4,770,000	53.980	2,615,000	0.200	2,155,000	0.198
06/01/2025	0.202	150.700	4,355,000	54.239	1,905,000	0.204	2,380,000	0.204
03/01/2025	0.230	153.700	14,410,000	54.452	7,345,000	0.231	7,065,000	0.231
02/01/2025	0.210	150.600	6,340,000	54.658	3,130,000	0.227	3,210,000	0.224
31/12/2024	0.230	151.700	2,140,000	55.913	970,000	0.236	1,170,000	0.235
30/12/2024	0.241	152.800	4,940,000	56.066	2,495,000	0.238	2,445,000	0.238
27/12/2024	0.255	154.700	3,090,000	55.327	1,420,000	0.242	1,670,000	0.241
24/12/2024	0.260	155.100	380,000	54.963	140,000	0.250	240,000	0.252
23/12/2024	0.270	155.600	0	55.534
20/12/2024	0.300	158.600	100,000	55.544			100,000	0.310
19/12/2024	0.295	158.400	250,000	54.947	100,000	0.290	150,000	0.290
18/12/2024	0.305	160.100	100,000	54.174			100,000	0.315
17/12/2024	0.300	158.600	0	54.934
16/12/2024	0.300	159.600	0	53.692
13/12/2024	0.325	162.600	155,000	52.938			155,000	0.338
12/12/2024	0.395	168.900	0	53.850

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.