27602 HUPINAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27602 HUPINAN@EC2502A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.290	45.600	0	39.469
14/11/2024	0.300	45.850	0	39.078
13/11/2024	0.320	46.450	0	37.937
12/11/2024	0.300	45.900	0	38.450
11/11/2024	0.420	48.200	0	38.284
08/11/2024	0.610	49.900	0	46.339
07/11/2024	0.710	51.750	5,000	43.993	5,000	0.580
06/11/2024	0.530	48.650	0	45.447
05/11/2024	0.600	50.200	0	42.858
04/11/2024	0.475	48.050	0	43.068
01/11/2024	0.475	48.050	0	42.421
31/10/2024	0.475	48.150	0	41.671
30/10/2024	0.470	47.900	5,000	42.331			5,000	0.475
29/10/2024	0.530	49.000	0	41.761
28/10/2024	0.530	48.850	0	42.396
25/10/2024	0.530	48.950	0	41.239
24/10/2024	0.530	48.800	0	41.867
23/10/2024	0.550	49.400	0	40.183
22/10/2024	0.490	48.150	0	41.263
21/10/2024	0.560	49.050	0	42.634

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.