27580 BIALIBA@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27580 BIALIBA@EC2512B (CALL)

Nominal

0.132 +0.018 (+15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.132	87.250	210,000	41.345
24/01/2025	0.114	84.750	725,000	40.939	305,000	0.113	395,000	0.112
23/01/2025	0.110	82.900	200,000	42.226	200,000	0.117
22/01/2025	0.106	82.200	200,000	42.215			200,000	0.109
21/01/2025	0.123	84.800	0	42.152
20/01/2025	0.123	84.550	110,000	42.366	40,000	0.125	70,000	0.130
17/01/2025	0.099	80.750	0	42.122
16/01/2025	0.098	80.450	450,000	42.195	120,000	0.098	330,000	0.098
15/01/2025	0.097	79.950	300,000	42.485			300,000	0.097
14/01/2025	0.097	79.950	0	42.332
13/01/2025	0.088	78.100	250,000	42.530	150,000	0.087	100,000	0.086
10/01/2025	0.099	79.600	215,000	42.822	90,000	0.101	120,000	0.102
09/01/2025	0.106	80.600	190,000	42.949	190,000	0.109
08/01/2025	0.109	80.900	0	43.093
07/01/2025	0.113	81.400	0	43.142
06/01/2025	0.117	82.150	0	42.940
03/01/2025	0.121	82.600	400,000	42.924	400,000	0.123
02/01/2025	0.113	81.300	400,000	42.917			400,000	0.116
31/12/2024	0.125	82.400	390,000	43.619	190,000	0.125	200,000	0.125
30/12/2024	0.120	82.000	0	43.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.