27477 HS-COVS@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27477 HS-COVS@EC2504A (CALL)

Nominal

0.630 +0.020 (+3.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.610	15.220	0	67.856
01/11/2024	0.620	15.500	0	64.066
31/10/2024	0.570	14.860	110,000	67.551	55,000	0.580	55,000	0.540
30/10/2024	0.550	14.780	0	66.042
29/10/2024	0.550	14.720	0	66.742
28/10/2024	0.600	15.200	720,000	65.473	360,000	0.549	360,000	0.546
25/10/2024	0.550	14.600	0	67.724
24/10/2024	0.580	14.820	0	67.972
23/10/2024	0.610	15.200	0	65.716
22/10/2024	0.610	15.300	0	63.974
21/10/2024	0.590	15.180	0	63.180
18/10/2024	0.570	14.800	0	65.846
17/10/2024	0.540	14.440	0	67.232
16/10/2024	0.640	15.460	0	64.024
15/10/2024	0.590	14.900	0	66.200
14/10/2024	0.640	15.680	0	60.270
10/10/2024	0.540	14.860	0	59.907
09/10/2024	0.540	14.400	0	66.280
08/10/2024	0.620	15.020	0	66.882
07/10/2024	0.880	17.840	0	51.641

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.