27439 UBCP&CC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27439 UBCP&CC@EC2503A (CALL)

Nominal

0.046 -0.010 (-17.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.046	4.240	672,000	41.553
11/11/2024	0.056	4.310	660,000	41.766	360,000	0.055	300,000	0.055
08/11/2024	0.072	4.360	0	42.930
07/11/2024	0.072	4.390	472,000	41.960	200,000	0.072	272,000	0.072
06/11/2024	0.072	4.350	340,000	42.798			340,000	0.074
05/11/2024	0.089	4.460	1,470,000	42.568	950,000	0.084	520,000	0.083
04/11/2024	0.080	4.380	1,352,000	43.036	650,000	0.078	702,000	0.077
01/11/2024	0.084	4.410	500,000	42.348			500,000	0.084
31/10/2024	0.081	4.380	0	42.458
30/10/2024	0.081	4.360	0	42.789
29/10/2024	0.088	4.420	100,000	42.172	50,000	0.083	50,000	0.083
28/10/2024	0.108	4.510	0	42.536
25/10/2024	0.121	4.560	0	42.399
24/10/2024	0.128	4.590	600,000	42.304	300,000	0.133	300,000	0.134
23/10/2024	0.143	4.660	400,000	42.040	200,000	0.145	200,000	0.144
22/10/2024	0.140	4.630	1,160,000	42.322	580,000	0.141	580,000	0.143
21/10/2024	0.149	4.630	550,000	43.201	270,000	0.161	280,000	0.165
18/10/2024	0.172	4.710	620,000	43.034	310,000	0.156	310,000	0.156
17/10/2024	0.168	4.650	0	44.096
16/10/2024	0.196	4.720	0	44.918

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.