27438 CT-CMB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27438 CT-CMB @EC2503A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2025	0.590	39.900	0	37.935
13/01/2025	0.485	38.250	0	45.462
10/01/2025	0.485	38.050	0	47.285
09/01/2025	0.510	38.300	0	48.137
08/01/2025	0.510	38.550	0	43.469
07/01/2025	0.510	38.450	0	44.675
06/01/2025	0.510	38.350	0	45.855
03/01/2025	0.520	38.350	0	46.584
02/01/2025	0.520	38.300	0	46.902
31/12/2024	0.650	40.000	0	45.341
30/12/2024	0.620	39.650	0	44.576
27/12/2024	0.620	39.650	0	43.377
24/12/2024	0.610	39.700	0	39.192
23/12/2024	0.570	39.100	0	40.687
20/12/2024	0.540	38.500	100,000	42.870	100,000	0.530
19/12/2024	0.530	38.500	0	40.687
18/12/2024	0.520	38.200	0	42.666
17/12/2024	0.480	37.250	0	47.083
16/12/2024	0.490	37.450	0	46.098
13/12/2024	0.520	37.700	0	47.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.