Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.059 | 172.000 | 43,090,000 | 50.420 | ||||
27/09/2024 | 0.062 | 164.600 | 58,700,000 | 48.492 | 27,100,000 | 0.057 | 29,110,000 | 0.056 |
26/09/2024 | 0.067 | 152.200 | 19,280,000 | 44.946 | 6,050,000 | 0.067 | 8,710,000 | 0.073 |
25/09/2024 | 0.084 | 141.300 | 19,620,000 | 44.427 | 10,550,000 | 0.081 | 9,050,000 | 0.080 |
24/09/2024 | 0.087 | 139.800 | 8,830,000 | 44.275 | 8,020,000 | 0.090 | ||
23/09/2024 | 0.103 | 132.800 | 10,560,000 | 44.420 | 4,060,000 | 0.101 | 6,500,000 | 0.102 |
20/09/2024 | 0.096 | 135.900 | 3,900,000 | 44.275 | 680,000 | 0.099 | 3,220,000 | 0.097 |
19/09/2024 | 133.800 | 0 | ||||||
17/09/2024 | 128.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |