Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.160 | 18.400 | 40,000 | 35.727 | 40,000 | 0.160 | ||
25/09/2024 | 0.218 | 19.680 | 0 | 33.351 | ||||
24/09/2024 | 0.223 | 19.760 | 40,000 | 33.276 | 40,000 | 0.222 | ||
23/09/2024 | 0.169 | 18.980 | 0 | 33.031 | ||||
20/09/2024 | 0.167 | 18.900 | 0 | 33.062 | ||||
19/09/2024 | 0.163 | 18.800 | 680,000 | 32.999 | 340,000 | 0.147 | 340,000 | 0.147 |
17/09/2024 | 18.780 | 0 | ||||||
16/09/2024 | 18.420 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |