27416 BPCNOOC@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27416 BPCNOOC@EC2505B (CALL)

Nominal

0.084 -0.010 (-10.638%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.094	19.780	100,000	31.717	50,000	0.100
15/01/2025	0.082	19.500	80,000	31.753	80,000	0.082
14/01/2025	0.088	19.480	770,000	32.606	770,000	0.086
13/01/2025	0.088	19.240	760,000	34.137			760,000	0.085
10/01/2025	0.065	18.820	0	32.731
09/01/2025	0.067	18.880	115,000	32.535	115,000	0.066
08/01/2025	0.075	19.020	0	32.797
07/01/2025	0.072	18.980	0	32.399
06/01/2025	0.080	19.140	0	32.469
03/01/2025	0.074	19.020	0	31.882
02/01/2025	0.069	18.880	0	31.833
31/12/2024	0.078	19.120	200,000	31.435	200,000	0.078
30/12/2024	0.071	18.860	10,000	31.869			10,000	0.071
27/12/2024	0.066	18.680	0	31.768
24/12/2024	0.066	18.600	880,000	31.867	440,000	0.065	390,000	0.061
23/12/2024	0.059	18.300	3,240,000	32.354	1,625,000	0.057	1,585,000	0.056
20/12/2024	0.050	17.900	1,825,000	32.644	915,000	0.052	910,000	0.053
19/12/2024	0.055	18.120	200,000	32.182	85,000	0.054	115,000	0.055
18/12/2024	0.061	18.160	215,000	32.901			215,000	0.069
17/12/2024	0.059	18.120	1,195,000	32.633	620,000	0.057	575,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.