Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.345 | 7.540 | 0 | 56.411 | ||||
26/09/2024 | 0.300 | 7.160 | 0 | 57.071 | ||||
25/09/2024 | 0.260 | 6.840 | 0 | 56.689 | ||||
24/09/2024 | 0.250 | 6.710 | 0 | 57.779 | ||||
23/09/2024 | 0.216 | 6.350 | 720,000 | 58.967 | 360,000 | 0.220 | 360,000 | 0.220 |
20/09/2024 | 0.220 | 6.410 | 1,680,000 | 58.103 | 840,000 | 0.207 | 840,000 | 0.208 |
19/09/2024 | 0.198 | 6.140 | 15,840,000 | 59.197 | 7,920,000 | 0.172 | 7,920,000 | 0.170 |
17/09/2024 | 0.163 | 5.760 | 10,470,000 | 59.526 | 5,235,000 | 0.171 | 5,235,000 | 0.171 |
16/09/2024 | 0.158 | 5.670 | 12,510,000 | 60.245 | 6,255,000 | 0.147 | 6,255,000 | 0.147 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 10:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |