27403 JPZIJIN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27403 JPZIJIN@EC2507A (CALL)

Nominal

0.121 -0.011 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.132	14.920	908,000	50.648	450,000	0.134	458,000	0.134
24/01/2025	0.135	14.900	12,448,000	51.140	6,220,000	0.120	6,228,000	0.120
23/01/2025	0.124	14.600	12,622,000	51.357	6,310,000	0.130	6,312,000	0.130
22/01/2025	0.133	14.840	410,000	50.966	200,000	0.133	210,000	0.134
21/01/2025	0.143	15.000	2,000	51.524	2,000	0.143
20/01/2025	0.138	14.860	0	51.630
17/01/2025	0.146	15.040	402,000	51.211	200,000	0.144	202,000	0.145
16/01/2025	0.139	14.840	0	51.476
15/01/2025	0.129	14.480	20,000	52.585			20,000	0.131
14/01/2025	0.171	15.380	8,000	52.879	8,000	0.168
13/01/2025	0.169	15.320	108,000	52.920	50,000	0.168	58,000	0.165
10/01/2025	0.160	15.140	610,000	52.320	310,000	0.159	300,000	0.161
09/01/2025	0.142	14.680	1,802,000	52.744	1,002,000	0.143	800,000	0.146
08/01/2025	0.141	14.620	1,722,000	52.974	880,000	0.143	792,000	0.142
07/01/2025	0.143	14.740	578,000	52.030	148,000	0.144	430,000	0.142
06/01/2025	0.128	14.280	2,000	52.915			2,000	0.130
03/01/2025	0.136	14.460	2,000	52.629			2,000	0.136
02/01/2025	0.125	14.180	2,000	52.586			2,000	0.134
31/12/2024	0.126	14.140	8,000	52.944	4,000	0.125	4,000	0.129
30/12/2024	0.132	14.260	4,000	53.089			4,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.