27384 CTZHJIN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27384 CTZHJIN@EC2511A (CALL)

Nominal

0.164 +0.022 (+15.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.142	12.140	0	70.021
27/01/2025	0.154	12.500	0	69.535
24/01/2025	0.154	12.480	3,320,000	69.347	1,660,000	0.148	1,660,000	0.144
23/01/2025	0.145	12.260	750,000	69.067	400,000	0.149	350,000	0.148
22/01/2025	0.157	12.540	3,200,000	69.262	1,600,000	0.155	1,595,000	0.153
21/01/2025	0.146	12.220	2,000,000	69.360	1,000,000	0.144	1,000,000	0.145
20/01/2025	0.140	11.960	3,400,000	70.103	1,700,000	0.144	1,700,000	0.145
17/01/2025	0.155	12.400	3,700,000	69.387	2,040,000	0.152	1,405,000	0.151
16/01/2025	0.143	12.120	1,855,000	68.936	910,000	0.144	900,000	0.145
15/01/2025	0.139	11.920	4,605,000	69.617	2,290,000	0.129	2,305,000	0.128
14/01/2025	0.141	12.000	6,205,000	69.197	3,105,000	0.142	3,100,000	0.141
13/01/2025	0.149	12.160	4,050,000	69.561	2,000,000	0.149	2,050,000	0.150
10/01/2025	0.143	11.920	6,390,000	69.910	3,140,000	0.141	3,250,000	0.141
09/01/2025	0.144	11.940	8,835,000	69.854	4,150,000	0.145	4,685,000	0.144
08/01/2025	0.139	11.720	3,400,000	70.480	1,700,000	0.138	1,700,000	0.137
07/01/2025	0.135	11.660	0	69.880
06/01/2025	0.128	11.460	0	69.785
03/01/2025	0.128	11.420	0	69.792
02/01/2025	0.128	11.420	0	69.678
31/12/2024	0.113	10.960	0	69.593

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.